24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0814
24H 成交量$3.90万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
VIRTUALVirtuals Protocol
|
$0.5321 | $0.5492 | $0.519 | $160.49万 | $3.40亿 | -2.55% |
| 181 |
SSonic
|
$0.03756 | $0.03834 | $0.03602 | $100.24万 | $1.15亿 | 1.00% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 412 |
ATAPRO
|
$0.092 | $0.0953 | $0.0886 | $31.45万 | $2,057.56万 | -3.16% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 470 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.23万 | $1,383.84万 | -2.33% |
| 351 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.79万 | $1.92亿 | -1.49% |
| 585 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.30万 | $7.95万 | -1.26% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.72% |
| 35 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,454.70万 | $67.30亿 | -2.29% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 360 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $38.48万 | $293.46万 | 0.98% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 59 |
PROMPrometeus
|
$4.831 | $5.59 | $4.82 | $655.15万 | $9,832.61万 | -9.26% |
| 105 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.13万 | $2.87亿 | -1.64% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 406 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.07万 | $1,246.62万 | -2.24% |
| 182 |
WWormhole
|
$0.01077 | $0.01099 | $0.01045 | $99.54万 | $7,142.67万 | 0.19% |
相关站点
共 40 个
币安币 _比特币行情
StraitsX USD _以太坊ETH价格
Polkadot _数字货币市值
NFPrompt _加密货币行情
SOXSB _币种排行
Wrapped _加密货币行情
Render _比特币行情
比特现金 _数字货币市值
Act I : The _BTC行情
QQQB _币种排行
USD1 _比特币行情
Ethena _BTC行情
Avalanche _比特币
Aptos _加密货币行情
Filecoin _BTC行情
USD1 _BTC行情
BENQI _数字货币市值
Near Protocol _BTC行情
Prometeus _比特币行情
Ondo _比特币
MegaETH _比特币行情
牛来 _以太坊ETH价格
Internet _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _以太坊ETH价格
BitTensor _比特币
瑞波币 _比特币行情
Hedera _比特币行情
Tether Gold _币种排行
比特现金 _比特币行情
Prometeus _加密货币行情
瑞波币 _币种排行
Render _币种排行
Caldera _以太坊ETH价格
达世币 _数字货币市值
BFUSD _数字货币市值
United Stables _比特币
达世币 _以太坊ETH价格
LayerZero _数字货币市值