24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5872 | $0.5527 | $155.82万 | $3.75亿 | 1.79% |
| 178 |
SSonic
|
$0.04019 | $0.0408 | $0.03706 | $104.85万 | $1.27亿 | 5.71% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 145 |
ATAPRO
|
$0.0992 | $0.1016 | $0.0929 | $146.09万 | $2,176.32万 | 0.30% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 384 |
MANTRAMANTRA
|
$0.00318 | $0.00322 | $0.00285 | $35.08万 | $1,504.34万 | 7.07% |
| 460 |
COMPCompound
|
$20.1 | $20.33 | $19.16 | $24.47万 | $1.95亿 | 3.02% |
| 548 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.74万 | $8.65万 | 4.01% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02125 | $0.02144 | $0.0201 | $13.84万 | $569.86万 | 3.01% |
| 37 |
ADA艾达币
|
$0.187 | $0.1897 | $0.1777 | $1,606.50万 | $73.18亿 | 2.13% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 362 |
PORTALPortal
|
$0.01249 | $0.01286 | $0.0115 | $37.84万 | $297.51万 | 5.14% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 205 |
PROMPrometeus
|
$5.377 | $5.50 | $5.27 | $84.99万 | $9,969.66万 | 0.92% |
| 91 |
STRKStarknet
|
$0.04104 | $0.04186 | $0.03885 | $321.20万 | $3.18亿 | 2.68% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 427 |
SAHARASahara AI
|
$0.00661 | $0.00668 | $0.00624 | $28.79万 | $1,347.84万 | 2.01% |
| 102 |
WWormhole
|
$0.01136 | $0.01196 | $0.01029 | $267.24万 | $7,812.65万 | 9.02% |
相关站点
共 40 个
BMNRB _BTC行情
Plasma _比特币行情
CyberConnect _比特币行情
Artificial _BTC行情
BFUSD _BTC行情
Plasma _比特币
Aave _加密货币行情
Pump.fun _比特币
CyberConnect _数字货币市值
Official _加密货币行情
Ethena _比特币行情
NBISB _数字货币市值
Caldera _比特币
INTWB _加密货币行情
以太坊 _以太坊ETH价格
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Quant _比特币行情
INTWB _数字货币市值
CyberConnect _比特币
Huma Finance _比特币
QQQB _比特币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币
AAOIB _加密货币行情
达世币 _数字货币市值
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _比特币行情
RWUSD _币种排行
Wrapped _以太坊ETH价格
Aster _以太坊ETH价格
瑞波币 _加密货币行情
艾达币 _比特币
NFPrompt _加密货币行情
Plasma _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
Zama _比特币行情
Worldcoin _加密货币行情