24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00813
24H 成交量$4.95万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5821 | $0.5985 | $0.5729 | $155.25万 | $3.74亿 | -1.74% |
| 169 |
SSonic
|
$0.03758 | $0.03981 | $0.03704 | $98.02万 | $1.19亿 | -4.50% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 375 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $35.75万 | $2,889.90万 | 0.08% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.23万 | $1,592.37万 | -2.90% |
| 326 |
COMPCompound
|
$20.08 | $20.61 | $19.76 | $42.60万 | $1.95亿 | -1.08% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.20万 | $8.85万 | -2.31% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.66万 | $640.25万 | -0.04% |
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,205.32万 | $73.52亿 | -1.56% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 500 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01247 | $20.45万 | $301.68万 | -3.43% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 118 |
PROMPrometeus
|
$5.396 | $5.59 | $5.34 | $177.26万 | $9,863.44万 | -2.37% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.47% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $23.95万 | $1,442.57万 | -3.85% |
| 311 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.01万 | $7,273.82万 | -3.93% |
相关站点
共 40 个
Lisk _币种排行
Arbitrum _比特币行情
Arbitrum _币种排行
Solana _比特币
Hyperliquid _加密货币行情
USDC _比特币
Eigenlayer _以太坊ETH价格
NVDAB _币种排行
TRON _加密货币行情
Ethena USDe _数字货币市值
Celo _加密货币行情
Internet _比特币行情
KORUB _币种排行
Pump.fun _加密货币行情
Artificial _比特币
Sui _BTC行情
RWUSD _比特币
NFPrompt _币种排行
NBISB _数字货币市值
GOOGLB _以太坊ETH价格
BFUSD _加密货币行情
THORChain _数字货币市值
Mitosis _数字货币市值
MRVLB _数字货币市值
XRP _比特币
XRP _币种排行
Sophon _比特币
NVDAB _以太坊ETH价格
Celestia _数字货币市值
Lisk _币种排行
Lisk _比特币行情
THORChain _数字货币市值
DRAMB _数字货币市值
Litecoin _以太坊ETH价格
First Digital _加密货币行情
CRCLB _加密货币行情
牛来 _比特币
Huma Finance _比特币行情
SNXXB _币种排行
Zcash _币种排行