24H 最高$0.00105
24H 最低$0.00095
今日开盘$0.001042
24H 成交量$47.10万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
VIRTUALVirtuals Protocol
|
$0.5596 | $0.5676 | $0.5566 | $83.84万 | $3.64亿 | -0.80% |
| 240 |
SSonic
|
$0.03726 | $0.03854 | $0.03718 | $46.55万 | $1.19亿 | -2.97% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 116 |
ATAPRO
|
$0.093 | $0.101 | $0.091 | $103.49万 | $2,214.63万 | -5.49% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 429 |
MANTRAMANTRA
|
$0.00298 | $0.00315 | $0.00297 | $17.59万 | $1,445.39万 | -4.18% |
| 129 |
COMPCompound
|
$20.07 | $20.23 | $19.66 | $91.19万 | $1.92亿 | -0.55% |
| 494 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.28万 | $8.19万 | -3.99% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 501 |
SHELLMyShell
|
$0.02008 | $0.02083 | $0.02007 | $11.93万 | $555.55万 | -2.81% |
| 39 |
ADA艾达币
|
$0.1806 | $0.1825 | $0.179 | $504.10万 | $70.03亿 | -0.66% |
| 502 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 533 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01156 | $10.10万 | $283.02万 | -4.22% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 123 |
PROMPrometeus
|
$5.237 | $5.36 | $5.20 | $98.60万 | $9,557.90万 | -0.91% |
| 89 |
STRKStarknet
|
$0.03897 | $0.04063 | $0.03864 | $168.61万 | $3.03亿 | -3.30% |
| 110 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.50万 | $1,314.34万 | -1.23% |
| 207 |
WWormhole
|
$0.01072 | $0.01106 | $0.01065 | $54.16万 | $7,346.90万 | -2.81% |
相关站点
共 40 个
Quant _BTC行情
OpenLedger _数字货币市值
DODO _以太坊ETH价格
Worldcoin _BTC行情
Holo _数字货币市值
Hashflow _加密货币行情
比特现金 _以太坊ETH价格
Mitosis _BTC行情
BitTensor _数字货币市值
MarsCoin _比特币
Raydium _BTC行情
Caldera _数字货币市值
Meteora _比特币
Aerodrome _BTC行情
Worldcoin _BTC行情
Hashflow _币种排行
ONEchain _比特币行情
Hamster Kombat _数字货币市值
Hashflow _比特币行情
OpenLedger _数字货币市值
RWUSD _加密货币行情
BitTensor _BTC行情
艾达币 _数字货币市值
Holo _加密货币行情
CyberConnect _以太坊ETH价格
Thena _数字货币市值
Aave _币种排行
Polygon _数字货币市值
First Digital _币种排行
Polymath _加密货币行情
莱特币 _加密货币行情
大零币 _比特币
Secret _加密货币行情
Celo _以太坊ETH价格
Quant _BTC行情
BUSD _以太坊ETH价格
Pepe _BTC行情
LayerZero _以太坊ETH价格
Caldera _比特币行情
以太坊 _以太坊ETH价格