24H 最高$0.0445
24H 最低$0.04176
今日开盘$0.04293
24H 成交量$87.40万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VIRTUALVirtuals Protocol
|
$0.5983 | $0.6 | $0.5863 | $135.84万 | $3.86亿 | 1.98% |
| 261 |
SSonic
|
$0.04034 | $0.04073 | $0.03963 | $51.16万 | $1.26亿 | 1.18% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 289 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $45.38万 | $2,969.02万 | 1.11% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 526 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.62万 | $1,670.63万 | -0.29% |
| 336 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.28万 | $2.00亿 | 0.63% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.41万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 283 |
SHELLMyShell
|
$0.02429 | $0.02542 | $0.0234 | $46.15万 | $649.33万 | -4.41% |
| 35 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $664.25万 | $75.41亿 | 0.42% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 552 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.76万 | $311.61万 | -0.53% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 28 |
PROMPrometeus
|
$5.694 | $6.48 | $5.43 | $988.95万 | $1.03亿 | 2.28% |
| 67 |
STRKStarknet
|
$0.04356 | $0.04608 | $0.0432 | $300.20万 | $3.34亿 | -2.98% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 396 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.51万 | $1,521.72万 | -0.14% |
| 341 |
WWormhole
|
$0.01148 | $0.01173 | $0.0113 | $34.39万 | $7,678.03万 | 0.88% |
相关站点
共 40 个
Ethena _数字货币市值
XRP _比特币
Celo _比特币行情
Zcash _币种排行
Hashflow _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _加密货币行情
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
SuperRare _加密货币行情
Gitcoin _比特币
SuperVerse _币种排行
INTCB _币种排行
Ondo _比特币
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Celestia _数字货币市值
BNB _比特币行情
Worldcoin _数字货币市值
Dash _以太坊ETH价格
Cosmos _比特币行情
Origin _数字货币市值
ZAMA _BTC行情
Tether Gold _BTC行情
Gunz _比特币
Hashflow _BTC行情
First Digital _以太坊ETH价格
Caldera _比特币行情
Aerodrome _比特币
Reserve Rights _加密货币行情
SOXLB _BTC行情
Power Ledger _BTC行情
USD1 _比特币行情
Gitcoin _比特币
Quant _比特币行情
Kite _BTC行情
Chainlink _比特币行情
INTCB _加密货币行情
Aptos _比特币