24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01822
24H 成交量$26.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $159.35万 | $3.74亿 | -2.72% |
| 173 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $97.93万 | $1.19亿 | -5.13% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 382 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $34.94万 | $2,889.90万 | 0.97% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 599 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.18万 | $1,592.37万 | -3.18% |
| 323 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $43.10万 | $1.95亿 | -1.96% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.74% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02314 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -1.87% |
| 35 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,231.74万 | $73.52亿 | -2.38% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 505 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.14万 | $301.68万 | -4.32% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 116 |
PROMPrometeus
|
$5.374 | $5.61 | $5.34 | $182.95万 | $9,863.44万 | -3.76% |
| 103 |
STRKStarknet
|
$0.04105 | $0.04391 | $0.04032 | $237.70万 | $3.15亿 | -4.04% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.32万 | $1,442.57万 | -4.91% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.48万 | $7,273.82万 | -4.79% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Stacks _以太坊ETH价格
Quant _比特币行情
Filecoin _数字货币市值
MUB _BTC行情
Ondo _比特币
AMDB _以太坊ETH价格
Caldera _比特币
Sophon _加密货币行情
Uniswap _加密货币行情
SNXXB _BTC行情
TONToken _BTC行情
Pepe _币种排行
Ethena _数字货币市值
BNB _以太坊ETH价格
Ondo _BTC行情
United Stables _BTC行情
Aave _以太坊ETH价格
NVDAB _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
BitTensor _以太坊ETH价格
Pendle _BTC行情
MARSCOIN _币种排行
NVDAB _BTC行情
BFUSD _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _币种排行
Aptos _以太坊ETH价格
Hedera _币种排行
MRVLB _以太坊ETH价格
Stacks _BTC行情
Aerodrome _数字货币市值
BNCB _加密货币行情
Origin _比特币行情
Gram _加密货币行情
USD1 _数字货币市值
Bitcoin Cash _比特币
Mitosis _比特币行情
RWUSD _以太坊ETH价格