24H 最高$0.07505
24H 最低$0.07069
今日开盘$0.07505
24H 成交量$1,085.07万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VIRTUALVirtuals Protocol
|
$0.5776 | $0.5981 | $0.5729 | $139.45万 | $3.74亿 | -3.19% |
| 170 |
SSonic
|
$0.0373 | $0.03963 | $0.037 | $98.88万 | $1.19亿 | -5.67% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 382 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.82万 | $2,889.90万 | -0.72% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 584 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.61万 | $1,592.37万 | -5.76% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $43.00万 | $1.95亿 | -3.02% |
| 623 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.65万 | $8.85万 | -3.45% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 442 |
SHELLMyShell
|
$0.02307 | $0.02434 | $0.02286 | $27.13万 | $640.25万 | -3.80% |
| 36 |
ADACardano
|
$0.1886 | $0.194 | $0.1862 | $1,133.81万 | $73.52亿 | -2.63% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
PORTALPortal
|
$0.01274 | $0.01327 | $0.01247 | $14.48万 | $301.68万 | -3.70% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 129 |
PROMPrometeus
|
$5.337 | $5.54 | $5.28 | $160.25万 | $9,863.44万 | -3.11% |
| 112 |
STRKStarknet
|
$0.04048 | $0.04391 | $0.04028 | $206.93万 | $3.15亿 | -7.28% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 387 |
SAHARASahara AI
|
$0.00679 | $0.00736 | $0.00672 | $34.16万 | $1,442.57万 | -7.49% |
| 299 |
WWormhole
|
$0.01061 | $0.01131 | $0.01057 | $47.93万 | $7,273.82万 | -6.02% |
相关站点
共 40 个
Filecoin _币种排行
Celestia _币种排行
Hyperliquid _数字货币市值
1000CAT _币种排行
Internet _数字货币市值
Caldera _数字货币市值
Celo _数字货币市值
INTWB _数字货币市值
Gram _比特币
AMDB _数字货币市值
Gitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _BTC行情
BNB _以太坊ETH价格
Nomina _币种排行
Celestia _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
MARSCOIN _比特币行情
LayerZero _BTC行情
MSTRB _以太坊ETH价格
MARSCOIN _比特币行情
TSLAB _比特币行情
SOXLB _加密货币行情
USDC _币种排行
USDC _比特币
NVDAB _比特币
INTCB _BTC行情
MRVLB _比特币
Mitosis _币种排行
SNDKB _加密货币行情
Arbitrum _BTC行情
ZAMA _比特币
Gitcoin _以太坊ETH价格
Tether Gold _比特币行情
MARSCOIN _BTC行情
XRP _BTC行情
CRWVB _数字货币市值
NFPrompt _比特币
NFPrompt _数字货币市值