24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.558 | $0.5237 | $173.65万 | $3.57亿 | 3.56% |
| 134 |
SSonic
|
$0.03747 | $0.0393 | $0.03481 | $157.35万 | $1.19亿 | 6.15% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 433 |
ATAPRO
|
$0.0937 | $0.0972 | $0.0907 | $29.58万 | $2,195.09万 | 3.19% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 506 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $21.35万 | $1,405.37万 | 3.17% |
| 204 |
COMPCompound
|
$20.19 | $20.58 | $19.39 | $86.06万 | $1.97亿 | 3.97% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $14.94万 | $8.11万 | 4.28% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01926 | $9.74万 | $539.57万 | 3.34% |
| 34 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,568.87万 | $69.62亿 | 2.36% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
PORTALPortal
|
$0.01226 | $0.01273 | $0.01157 | $170.90万 | $292.42万 | 4.52% |
| 158 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 40 |
PROMPrometeus
|
$5.253 | $6.13 | $4.34 | $1,285.21万 | $1.02亿 | 2.42% |
| 84 |
STRKStarknet
|
$0.03857 | $0.03983 | $0.03664 | $378.42万 | $3.01亿 | 4.55% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $33.01万 | $1,286.46万 | 2.44% |
| 216 |
WWormhole
|
$0.01088 | $0.01119 | $0.0103 | $77.43万 | $7,401.65万 | 5.53% |
相关站点
共 40 个
QQQB _BTC行情
Gains Network _BTC行情
Wrapped _加密货币行情
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
AMDB _数字货币市值
AMDB _比特币
艾达币 _BTC行情
EUR _BTC行情
RWUSD _数字货币市值
Near Protocol _比特币行情
比特现金 _BTC行情
RWUSD _比特币
QQQB _比特币行情
ONEchain _比特币行情
USDC _以太坊ETH价格
瑞波币 _比特币
Aave _数字货币市值
Polkadot _加密货币行情
莱特币 _加密货币行情
Raydium _币种排行
Chainlink _比特币行情
TONToken _比特币
Bubblemaps _比特币
Wrapped _币种排行
SOXSB _币种排行
Zama _加密货币行情
Reserve Rights _币种排行
Pump.fun _比特币行情
USD1 _BTC行情
Pepe _BTC行情
Artificial _数字货币市值
Aave _比特币行情
Ondo _加密货币行情
United Stables _比特币行情
KORUB _数字货币市值
BMNRB _以太坊ETH价格
Gains Network _以太坊ETH价格
Bubblemaps _币种排行
Aster _加密货币行情