24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00675
24H 成交量$30.45万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.5937 | $0.5716 | $97.51万 | $3.74亿 | -1.01% |
| 161 |
SSonic
|
$0.03865 | $0.03887 | $0.037 | $102.81万 | $1.19亿 | 0.03% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 366 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -1.68% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 374 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $34.96万 | $1,592.37万 | -5.62% |
| 303 |
COMPCompound
|
$19.99 | $20.39 | $19.59 | $46.61万 | $1.95亿 | -1.24% |
| 648 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.02万 | $8.85万 | -0.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 491 |
SHELLMyShell
|
$0.02334 | $0.0242 | $0.02249 | $20.96万 | $640.25万 | -2.91% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,177.80万 | $73.52亿 | -0.78% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
PORTALPortal
|
$0.01287 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -1.76% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 143 |
PROMPrometeus
|
$5.283 | $5.47 | $5.19 | $127.12万 | $9,863.44万 | -2.98% |
| 82 |
STRKStarknet
|
$0.04356 | $0.04519 | $0.04002 | $359.36万 | $3.15亿 | 4.09% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $30.10万 | $1,442.57万 | -3.77% |
| 257 |
WWormhole
|
$0.011 | $0.01108 | $0.01057 | $57.26万 | $7,273.82万 | -0.27% |
相关站点
共 40 个
BNB _加密货币行情
CRCLB _加密货币行情
Aster _数字货币市值
Ondo _加密货币行情
Cosmos _币种排行
SOXLB _比特币
Avalanche _数字货币市值
PAX Gold _加密货币行情
BFUSD _BTC行情
Pepe _BTC行情
Avalanche _BTC行情
牛来 _数字货币市值
MegaETH _BTC行情
Hedera _比特币
Initia _BTC行情
KORUB _数字货币市值
Worldcoin _比特币
AAPLB _数字货币市值
MARSCOIN _比特币行情
BEAMX _以太坊ETH价格
Celo _比特币
Official _比特币行情
Hedera _BTC行情
Zcash _币种排行
TSLAB _BTC行情
BEAMX _以太坊ETH价格
NVDAB _BTC行情
Ondo _比特币
Initia _BTC行情
Chainlink _比特币
Cosmos _加密货币行情
RWUSD _数字货币市值
ZAMA _加密货币行情
Gitcoin _加密货币行情
Dogecoin _币种排行
First Digital _数字货币市值
Hyperliquid _比特币行情
BNCB _以太坊ETH价格
United Stables _比特币行情
Ethena USDe _数字货币市值