24H 最高$0.01458
24H 最低$0.01426
今日开盘$0.01438
24H 成交量$18.13万
流通市值$1,442.25万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
VIRTUALVirtuals Protocol
|
$0.5654 | $0.578 | $0.5618 | $76.50万 | $3.66亿 | -1.94% |
| 221 |
SSonic
|
$0.03851 | $0.04047 | $0.03812 | $56.90万 | $1.21亿 | -3.41% |
| 440 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 155 |
ATAPRO
|
$0.0972 | $0.1006 | $0.096 | $82.05万 | $2,238.47万 | 0.73% |
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 269 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00308 | $43.37万 | $1,491.10万 | -0.64% |
| 213 |
COMPCompound
|
$20.12 | $20.45 | $19.92 | $59.39万 | $1.95亿 | 0.25% |
| 639 |
KSMKusama
|
$3.28 | $3.41 | $3.24 | $4.16万 | $8.33万 | -3.25% |
| 390 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 594 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $7.97万 | $559.70万 | -0.81% |
| 38 |
ADA艾达币
|
$0.1819 | $0.1884 | $0.1813 | $632.32万 | $70.95亿 | -2.57% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 498 |
PORTALPortal
|
$0.01216 | $0.01256 | $0.01201 | $14.38万 | $288.05万 | -2.09% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 167 |
PROMPrometeus
|
$5.269 | $5.44 | $5.26 | $77.30万 | $9,608.17万 | -2.84% |
| 70 |
STRKStarknet
|
$0.04049 | $0.04249 | $0.04011 | $248.31万 | $3.09亿 | -1.48% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
SAHARASahara AI
|
$0.00652 | $0.00665 | $0.00641 | $15.86万 | $1,323.16万 | -0.91% |
| 107 |
WWormhole
|
$0.011 | $0.01165 | $0.01095 | $134.19万 | $7,388.92万 | -4.76% |
相关站点
共 40 个
Chainlink _数字货币市值
Caldera _加密货币行情
Arbitrum _加密货币行情
JUST _币种排行
恒星币 _数字货币市值
Hedera _比特币行情
Mitosis _数字货币市值
BFUSD _BTC行情
NFPrompt _加密货币行情
Ether.fi _数字货币市值
Act I : The _比特币行情
Aptos _BTC行情
Uniswap _数字货币市值
Ether.fi _以太坊ETH价格
应用链 _币种排行
NFPrompt _加密货币行情
Plasma _数字货币市值
Filecoin _比特币
United Stables _BTC行情
Celestia _BTC行情
牛来 _比特币行情
波场 _币种排行
Act I : The _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _比特币行情
Stacks _币种排行
SNXXB _加密货币行情
Celestia _比特币
大零币 _比特币行情
KORUB _比特币
比特现金 _币种排行
以太坊 _以太坊ETH价格
Stacks _BTC行情
Pepe _加密货币行情
大零币 _数字货币市值
Pepe _比特币
Solana _数字货币市值
狗币 _比特币
DODO _比特币
USD1 _加密货币行情