24H 最高$0.1258
24H 最低$0.1194
今日开盘$0.1221
24H 成交量$41.22万
流通市值$1.82亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
VIRTUALVirtuals Protocol
|
$0.5553 | $0.5676 | $0.5546 | $84.44万 | $3.64亿 | -1.42% |
| 221 |
SSonic
|
$0.0368 | $0.03854 | $0.03666 | $51.84万 | $1.19亿 | -4.04% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 116 |
ATAPRO
|
$0.0923 | $0.101 | $0.091 | $103.91万 | $2,214.63万 | -6.01% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 432 |
MANTRAMANTRA
|
$0.00297 | $0.00315 | $0.00297 | $17.71万 | $1,445.39万 | -5.41% |
| 131 |
COMPCompound
|
$19.92 | $20.19 | $19.66 | $91.08万 | $1.92亿 | -1.19% |
| 502 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.51万 | $8.19万 | -4.28% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 506 |
SHELLMyShell
|
$0.02001 | $0.02083 | $0.01993 | $12.15万 | $555.55万 | -3.05% |
| 39 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1789 | $510.96万 | $70.03亿 | -1.43% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 480 |
PORTALPortal
|
$0.01173 | $0.01222 | $0.01156 | $13.96万 | $283.02万 | -3.14% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 122 |
PROMPrometeus
|
$5.206 | $5.36 | $5.19 | $100.43万 | $9,557.90万 | -1.29% |
| 88 |
STRKStarknet
|
$0.03854 | $0.04063 | $0.03845 | $167.04万 | $3.03亿 | -4.18% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.50万 | $1,314.34万 | -1.85% |
| 205 |
WWormhole
|
$0.01065 | $0.01106 | $0.01064 | $55.50万 | $7,346.90万 | -2.92% |
相关站点
共 40 个
Bubblemaps _币种排行
RWUSD _BTC行情
Ripple USD _比特币
USDC _加密货币行情
Thena _以太坊ETH价格
比特币 _以太坊ETH价格
United Stables _数字货币市值
BFUSD _BTC行情
USDC _比特币
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _比特币
恒星币 _币种排行
Act I : The _数字货币市值
OFFICIAL TRUMP _BTC行情
Official _比特币
Official _BTC行情
USDC _BTC行情
Tether Gold _加密货币行情
应用链 _币种排行
MarsCoin _比特币行情
USDC _比特币行情
Polymath _加密货币行情
KORUB _币种排行
Pudgy Penguins _数字货币市值
币安币 _数字货币市值
比特现金 _BTC行情
Huma Finance _币种排行
Near Protocol _以太坊ETH价格
Aster _币种排行
Meteora _比特币行情
莱特币 _加密货币行情
KORUB _比特币
Near Protocol _比特币
艾达币 _数字货币市值
币安币 _数字货币市值
Pepe _加密货币行情
Hyperliquid _币种排行
StraitsX USD _加密货币行情
达世币 _BTC行情