24H 最高$0.1115
24H 最低$0.1043
今日开盘$0.1104
24H 成交量$29.25万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
VIRTUALVirtuals Protocol
|
$0.5384 | $0.5666 | $0.52 | $220.17万 | $3.60亿 | -4.39% |
| 189 |
SSonic
|
$0.03603 | $0.03805 | $0.03481 | $79.74万 | $1.17亿 | -4.18% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 170 |
ATAPRO
|
$0.0934 | $0.0957 | $0.0892 | $89.07万 | $2,102.20万 | -2.40% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.38万 | $1,412.79万 | -4.61% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.66万 | $1.92亿 | 0.71% |
| 465 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.34万 | $7.96万 | -4.04% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 597 |
SHELLMyShell
|
$0.01991 | $0.02074 | $0.01909 | $10.89万 | $539.83万 | -3.11% |
| 30 |
ADA艾达币
|
$0.1757 | $0.1814 | $0.1714 | $1,143.89万 | $69.73亿 | -2.61% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 341 |
PORTALPortal
|
$0.01196 | $0.01207 | $0.01129 | $39.72万 | $279.35万 | 0.67% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 138 |
PROMPrometeus
|
$5.199 | $5.36 | $5.08 | $122.61万 | $9,482.74万 | -0.27% |
| 73 |
STRKStarknet
|
$0.03776 | $0.03966 | $0.03593 | $331.44万 | $2.94亿 | -4.45% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.99万 | $1,300.49万 | -3.58% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.29万 | $7,148.79万 | -1.67% |
相关站点
共 40 个
Wrapped _比特币
Avalanche _数字货币市值
Caldera _比特币
LayerZero _BTC行情
Sui _BTC行情
ONEchain _加密货币行情
比特币 _BTC行情
Worldcoin _比特币行情
瑞波币 _币种排行
Sui _以太坊ETH价格
EUR _以太坊ETH价格
EUR _BTC行情
Reserve Rights _加密货币行情
Virtuals _比特币行情
Sui _币种排行
DRAMB _币种排行
Starknet _比特币行情
牛来 _加密货币行情
Internet _BTC行情
Solana _BTC行情
StraitsX USD _比特币行情
牛来 _加密货币行情
Official _加密货币行情
First Neiro _比特币行情
Hyperliquid _比特币行情
Chainlink _BTC行情
Arbitrum _BTC行情
Hashflow _数字货币市值
COINB _比特币行情
StraitsX USD _加密货币行情
Aave _比特币
Polkadot _BTC行情
Official _币种排行
比特现金 _比特币
Gitcoin _BTC行情
Shiba Inu _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _BTC行情
恒星币 _比特币
币安币 _币种排行