24H 最高$0.06638
24H 最低$0.06128
今日开盘$0.06172
24H 成交量$63.80万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $156.14万 | $3.74亿 | -2.18% |
| 169 |
SSonic
|
$0.03739 | $0.03981 | $0.03704 | $98.43万 | $1.19亿 | -5.34% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 374 |
ATAPRO
|
$0.1245 | $0.128 | $0.1214 | $35.59万 | $2,889.90万 | 0.48% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.46% |
| 328 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.64万 | $1.95亿 | -1.87% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.02309 | $27.80万 | $640.25万 | -0.17% |
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,210.56万 | $73.52亿 | -1.86% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 539 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $17.64万 | $301.68万 | -4.90% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 119 |
PROMPrometeus
|
$5.391 | $5.59 | $5.34 | $175.78万 | $9,863.44万 | -3.09% |
| 104 |
STRKStarknet
|
$0.04073 | $0.04391 | $0.04032 | $232.78万 | $3.15亿 | -4.46% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $23.96万 | $1,442.57万 | -4.80% |
| 313 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.75万 | $7,273.82万 | -4.36% |
相关站点
共 40 个
RedStone _加密货币行情
Plasma _币种排行
OFFICIAL TRUMP _加密货币行情
MRVLB _比特币
Celo _BTC行情
BNB _BTC行情
Eigenlayer _以太坊ETH价格
Worldcoin _比特币
Artificial _比特币行情
Artificial _比特币行情
QQQB _加密货币行情
Injective _以太坊ETH价格
AAPLB _加密货币行情
Avalanche _数字货币市值
MARSCOIN _BTC行情
MRVLB _加密货币行情
Quant _数字货币市值
INTWB _数字货币市值
AMDB _比特币
Zcash _以太坊ETH价格
Ethena _币种排行
USDC _比特币
MARSCOIN _加密货币行情
THORChain _以太坊ETH价格
SNXXB _加密货币行情
Origin _比特币行情
Pepe _以太坊ETH价格
TONToken _加密货币行情
Lisk _BTC行情
Internet _比特币
Avalanche _BTC行情
MRVLB _以太坊ETH价格
THORChain _加密货币行情
Avalanche _币种排行
USD1 _BTC行情
Aster _比特币行情
TONToken _比特币行情
Ethena _加密货币行情
Zcash _比特币
Huma Finance _币种排行