24H 最高$8.48
24H 最低$8.26
今日开盘$8.371
24H 成交量$770.46万
流通市值$35.44亿
24H 涨跌额(-$0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.5872 | $0.5624 | $114.66万 | $3.75亿 | -1.94% |
| 158 |
SSonic
|
$0.03848 | $0.0408 | $0.03847 | $96.37万 | $1.27亿 | -2.66% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 176 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $86.33万 | $2,176.32万 | 0.41% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 245 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $54.24万 | $1,504.34万 | -1.27% |
| 304 |
COMPCompound
|
$20.1 | $20.33 | $19.92 | $40.37万 | $1.95亿 | 0.30% |
| 591 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.31万 | $8.65万 | -2.68% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02078 | $0.02144 | $0.02069 | $8.07万 | $569.86万 | -2.35% |
| 36 |
ADA艾达币
|
$0.1832 | $0.1897 | $0.1824 | $1,005.58万 | $73.18亿 | -1.40% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 356 |
PORTALPortal
|
$0.01215 | $0.01286 | $0.01213 | $33.64万 | $297.51万 | -2.64% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 191 |
PROMPrometeus
|
$5.353 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.58% |
| 81 |
STRKStarknet
|
$0.04132 | $0.04249 | $0.04004 | $292.08万 | $3.18亿 | 1.62% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
SAHARASahara AI
|
$0.00643 | $0.00668 | $0.00643 | $20.39万 | $1,347.84万 | -2.87% |
| 84 |
WWormhole
|
$0.0111 | $0.01196 | $0.0111 | $268.31万 | $7,812.65万 | -1.68% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
以太坊 _比特币
NFPrompt _比特币
USD1 _币种排行
USDC _以太坊ETH价格
Gitcoin _数字货币市值
币安币 _数字货币市值
Meteora _比特币
PAX Gold _以太坊ETH价格
Zilliqa _比特币
Chainlink _数字货币市值
恒星币 _数字货币市值
Ethena _数字货币市值
艾达币 _币种排行
Solana _数字货币市值
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
Mitosis _数字货币市值
Ether.fi _以太坊ETH价格
Caldera _币种排行
Ether.fi _数字货币市值
Bubblemaps _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethena _比特币
波场 _BTC行情
波场 _比特币
Ethena USDe _比特币行情
应用链 _数字货币市值
First Digital _比特币
Official _加密货币行情
Ether.fi _BTC行情
Moonriver _以太坊ETH价格
恒星币 _比特币行情
Zilliqa _比特币
Official _币种排行
USD1 _比特币行情
Quant _币种排行
Vanar Chain _BTC行情
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格