24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.05万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VIRTUALVirtuals Protocol
|
$0.5483 | $0.558 | $0.5237 | $151.77万 | $3.57亿 | 1.78% |
| 133 |
SSonic
|
$0.03696 | $0.0393 | $0.03481 | $154.71万 | $1.19亿 | 3.88% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 450 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $26.97万 | $2,195.09万 | 0.00% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 517 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.82万 | $1,405.37万 | 1.74% |
| 203 |
COMPCompound
|
$20.03 | $20.58 | $19.45 | $82.57万 | $1.97亿 | 2.46% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.56万 | $8.11万 | 2.61% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.67万 | $539.57万 | 2.57% |
| 36 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,472.43万 | $69.62亿 | 0.86% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $169.97万 | $292.42万 | 3.05% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 39 |
PROMPrometeus
|
$5.224 | $6.13 | $4.34 | $1,284.88万 | $1.02亿 | 0.77% |
| 85 |
STRKStarknet
|
$0.03821 | $0.03983 | $0.03664 | $359.02万 | $3.01亿 | 2.91% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 420 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.21万 | $1,286.46万 | 1.14% |
| 253 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $62.88万 | $7,401.65万 | 2.96% |
相关站点
共 40 个
Aptos _加密货币行情
Initia _比特币
Aptos _币种排行
Pepe _币种排行
Render _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _比特币
波场 _币种排行
StraitsX USD _币种排行
Solana _BTC行情
Hedera _币种排行
Injective _以太坊ETH价格
Pyth Network _币种排行
Pump.fun _数字货币市值
Near Protocol _BTC行情
波场 _数字货币市值
以太经典 _加密货币行情
Gains Network _BTC行情
Gains Network _加密货币行情
达世币 _比特币
SOXSB _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _数字货币市值
Sign _BTC行情
恒星币 _比特币
StraitsX USD _数字货币市值
大零币 _加密货币行情
Hedera _币种排行
Holo _币种排行
达世币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币
StraitsX USD _比特币
以太经典 _比特币
Internet _数字货币市值
Near Protocol _BTC行情
SOXSB _加密货币行情
BFUSD _币种排行
币安币 _比特币行情