24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6806
24H 成交量$312.21万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
VIRTUALVirtuals Protocol
|
$0.5602 | $0.5724 | $0.5591 | $92.21万 | $3.64亿 | -1.15% |
| 260 |
SSonic
|
$0.03756 | $0.03927 | $0.03748 | $43.51万 | $1.19亿 | -3.12% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 126 |
ATAPRO
|
$0.0961 | $0.101 | $0.095 | $96.59万 | $2,214.63万 | -1.94% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 324 |
MANTRAMANTRA
|
$0.00302 | $0.00322 | $0.00302 | $30.40万 | $1,445.39万 | -5.03% |
| 145 |
COMPCompound
|
$19.78 | $20.45 | $19.66 | $87.13万 | $1.92亿 | -0.70% |
| 621 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.64万 | $8.19万 | -3.01% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 514 |
SHELLMyShell
|
$0.02052 | $0.02118 | $0.02045 | $11.50万 | $555.55万 | -2.61% |
| 35 |
ADA艾达币
|
$0.1796 | $0.1852 | $0.1793 | $576.72万 | $70.03亿 | -2.50% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 487 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01186 | $13.24万 | $283.02万 | -3.66% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 141 |
PROMPrometeus
|
$5.24 | $5.41 | $5.20 | $88.19万 | $9,557.90万 | -2.69% |
| 65 |
STRKStarknet
|
$0.03957 | $0.04249 | $0.03947 | $239.45万 | $3.03亿 | -4.17% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 478 |
SAHARASahara AI
|
$0.00641 | $0.00656 | $0.00641 | $14.19万 | $1,314.34万 | -1.84% |
| 133 |
WWormhole
|
$0.01084 | $0.01134 | $0.01082 | $92.18万 | $7,346.90万 | -3.30% |
相关站点
共 40 个
Aave _数字货币市值
Sui _BTC行情
Reserve Rights _币种排行
LayerZero _数字货币市值
BFUSD _BTC行情
Mitosis _币种排行
DODO _以太坊ETH价格
应用链 _BTC行情
Meteora _比特币行情
Arbitrum _BTC行情
Near Protocol _比特币
Huma Finance _数字货币市值
Polygon _数字货币市值
RWUSD _比特币
RWUSD _以太坊ETH价格
First Digital _数字货币市值
Avalanche _数字货币市值
Ether.fi _加密货币行情
DODO _比特币行情
Sui _币种排行
RWUSD _加密货币行情
Midnight _数字货币市值
QQQB _比特币
COCOS _比特币
Official _BTC行情
Gitcoin _BTC行情
First Digital _币种排行
BUSD _数字货币市值
Caldera _币种排行
Pepe _数字货币市值
Secret _加密货币行情
比特现金 _数字货币市值
Official _数字货币市值
COCOS _比特币行情
Huma Finance _数字货币市值
COCOS _币种排行
Wrapped _数字货币市值
Aptos _BTC行情
Reserve Rights _比特币
LayerZero _BTC行情