24H 最高$3.35
24H 最低$2.98
今日开盘$3.153
24H 成交量$171.54万
流通市值$2.15亿
24H 涨跌额($0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.6064 | $0.6145 | $0.568 | $325.44万 | $3.90亿 | 2.23% |
| 120 |
SSonic
|
$0.04151 | $0.04304 | $0.0368 | $220.86万 | $1.29亿 | 8.38% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $185.74万 | $2,962.05万 | -1.24% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 443 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $29.16万 | $1,532.59万 | -0.31% |
| 360 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 3.45% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $7.99万 | $8.76万 | 3.86% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02281 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -2.73% |
| 32 |
ADA艾达币
|
$0.1998 | $0.2015 | $0.1827 | $2,327.09万 | $76.82亿 | 4.61% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 227 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $74.72万 | $300.68万 | -5.55% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 199 |
PROMPrometeus
|
$5.459 | $5.48 | $5.18 | $86.36万 | $9,891.96万 | 2.85% |
| 81 |
STRKStarknet
|
$0.04321 | $0.0449 | $0.04101 | $499.25万 | $3.34亿 | 1.03% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 546 |
SAHARASahara AI
|
$0.00702 | $0.00707 | $0.00658 | $19.99万 | $1,403.48万 | 2.18% |
| 182 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.71万 | $7,680.45万 | 2.90% |
相关站点
共 40 个
RWUSD _数字货币市值
Internet _BTC行情
Filecoin _加密货币行情
BABAB _以太坊ETH价格
Haedal _数字货币市值
Gram _以太坊ETH价格
NFPrompt _比特币
Avalanche _BTC行情
Chainlink _BTC行情
Ripple USD _比特币行情
USDC _币种排行
比特币 _比特币行情
EUR _以太坊ETH价格
Haedal _比特币
Pudgy Penguins _BTC行情
Injective _数字货币市值
BABAB _币种排行
PAX Gold _加密货币行情
AMDB _币种排行
Aster _数字货币市值
Stacks _数字货币市值
Bittensor _BTC行情
Near Protocol _比特币
Polkadot _比特币行情
恒星币 _比特币
THORChain _以太坊ETH价格
TONToken _BTC行情
币安币 _加密货币行情
Gram _比特币
瑞波币 _BTC行情
RWUSD _比特币
Pudgy Penguins _币种排行
Aster _加密货币行情
Artificial _比特币行情
比特币 _数字货币市值
Solana _加密货币行情
BABAB _以太坊ETH价格
Pendle _加密货币行情
INTWB _以太坊ETH价格
Solana _BTC行情