24H 最高$67.12
24H 最低$57.37
今日开盘$67.06
24H 成交量$149.16万
流通市值—
24H 涨跌额(-$7.31)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6145 | $0.568 | $326.40万 | $3.90亿 | 1.26% |
| 119 |
SSonic
|
$0.04118 | $0.04304 | $0.0368 | $223.67万 | $1.29亿 | 7.32% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $188.94万 | $2,962.05万 | -0.83% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 445 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.86万 | $1,532.59万 | -1.25% |
| 356 |
COMPCompound
|
$20.67 | $20.79 | $19.44 | $41.84万 | $1.98亿 | 2.79% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.36% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02262 | $0.02354 | $0.02215 | $16.76万 | $611.62万 | -3.46% |
| 32 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1827 | $2,344.27万 | $76.82亿 | 3.71% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 230 |
PORTALPortal
|
$0.01274 | $0.01366 | $0.01249 | $74.53万 | $300.68万 | -6.19% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 198 |
PROMPrometeus
|
$5.473 | $5.49 | $5.18 | $87.57万 | $9,891.96万 | 3.23% |
| 81 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $501.81万 | $3.34亿 | 0.54% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 545 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.19万 | $1,403.48万 | 1.31% |
| 191 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $91.92万 | $7,680.45万 | 2.18% |
相关站点
共 40 个
TONToken _比特币行情
Haedal _加密货币行情
United Stables _比特币行情
Haedal _比特币
以太坊 _BTC行情
恒星币 _比特币行情
牛来 _以太坊ETH价格
PAX Gold _BTC行情
Raydium _数字货币市值
Raydium _数字货币市值
USDC _比特币行情
Hyperliquid _币种排行
Sei _数字货币市值
THORChain _加密货币行情
RWUSD _以太坊ETH价格
狗币 _币种排行
Near Protocol _比特币
Sui _以太坊ETH价格
恒星币 _数字货币市值
EUR _比特币
Avalanche _币种排行
Artificial _加密货币行情
First Digital _数字货币市值
BFUSD _数字货币市值
KORUB _比特币行情
Celestia _币种排行
恒星币 _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _加密货币行情
QQQB _比特币行情
Worldcoin _比特币
SNXXB _比特币行情
Worldcoin _比特币行情
Initia _币种排行
SNXXB _比特币
NFPrompt _BTC行情
MarsCoin _加密货币行情
Artificial _BTC行情
Pendle _比特币